Hercules Hoists Limited (HERCULES)
INR 168.44
(4.62%)
INR 168.44
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 200.0 | 206.75 | 200.0 | 204.23 | 36.26 Thousand |
| 02 Jul, 2025 | 202.0 | 204.3 | 197.0 | 199.52 | 26.57 Thousand |
| 01 Jul, 2025 | 197.19 | 206.1 | 197.0 | 200.92 | 39.88 Thousand |
| 30 Jun, 2025 | 191.0 | 198.0 | 191.0 | 197.83 | 34.86 Thousand |
| 27 Jun, 2025 | 184.0 | 191.0 | 184.0 | 190.09 | 9820.00 |
| 26 Jun, 2025 | 188.75 | 188.75 | 184.0 | 184.5 | 11.03 Thousand |
| 25 Jun, 2025 | 186.1 | 190.0 | 183.25 | 185.54 | 15.15 Thousand |
| 24 Jun, 2025 | 190.99 | 195.0 | 181.0 | 185.88 | 14.55 Thousand |
| 23 Jun, 2025 | 182.0 | 189.45 | 176.16 | 187.8 | 13.85 Thousand |
| 20 Jun, 2025 | 181.77 | 188.0 | 173.0 | 182.54 | 26.96 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA