Hercules Hoists Limited (HERCULES)
INR 164.88
(-0.67%)
INR 164.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 486.8 | 494.0 | 475.35 | 483.4 | 40.85 Thousand |
| 24 May, 2024 | 485.7 | 494.0 | 476.4 | 485.5 | 49.87 Thousand |
| 23 May, 2024 | 493.0 | 493.6 | 481.15 | 483.25 | 34.5 Thousand |
| 22 May, 2024 | 480.2 | 496.95 | 472.6 | 492.4 | 60.81 Thousand |
| 21 May, 2024 | 487.2 | 489.8 | 480.6 | 483.9 | 30.98 Thousand |
| 17 May, 2024 | 477.8 | 480.25 | 469.2 | 470.3 | 34.94 Thousand |
| 16 May, 2024 | 488.9 | 489.85 | 472.35 | 476.05 | 42.68 Thousand |
| 15 May, 2024 | 478.9 | 494.95 | 477.5 | 486.6 | 63 Thousand |
| 14 May, 2024 | 465.8 | 486.0 | 465.45 | 477.4 | 48.89 Thousand |
| 13 May, 2024 | 473.35 | 473.95 | 451.95 | 463.8 | 58.5 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA