Hercules Hoists Limited (HERCULES)

INR 164.88

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 585.0 599.9 570.0 572.9 62.93 Thousand
24 Jun, 2024 593.8 601.85 581.05 584.65 72.92 Thousand
21 Jun, 2024 578.4 603.6 578.3 595.3 204.75 Thousand
20 Jun, 2024 570.15 592.8 565.7 576.35 132.69 Thousand
19 Jun, 2024 558.45 588.4 548.4 570.1 224.92 Thousand
18 Jun, 2024 536.5 573.4 535.2 556.05 201.06 Thousand
14 Jun, 2024 521.6 539.95 521.6 536.15 95.35 Thousand
13 Jun, 2024 518.8 529.95 508.8 521.6 64 Thousand
12 Jun, 2024 519.65 523.0 506.4 514.95 66.06 Thousand
11 Jun, 2024 492.95 523.0 484.35 517.05 151.93 Thousand