Hercules Hoists Limited (HERCULES)

INR 165.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 509.9 513.2 502.65 508.85 22.54 Thousand
25 Apr, 2024 518.6 524.8 505.0 507.9 30.47 Thousand
24 Apr, 2024 517.0 528.0 509.0 517.6 55.31 Thousand
23 Apr, 2024 516.1 534.5 512.75 516.0 101.54 Thousand
22 Apr, 2024 498.2 520.9 498.2 511.05 63.56 Thousand
19 Apr, 2024 489.25 500.0 482.4 496.2 46.87 Thousand
18 Apr, 2024 513.4 524.75 495.05 497.15 53.32 Thousand
16 Apr, 2024 500.0 514.4 493.6 507.65 58.7 Thousand
15 Apr, 2024 501.25 512.55 485.55 503.35 75.54 Thousand
12 Apr, 2024 522.5 530.45 516.0 520.25 32.53 Thousand