Hercules Hoists Limited (HERCULES)

INR 166.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 522.5 530.45 516.0 520.25 32.53 Thousand
10 Apr, 2024 540.9 542.15 516.0 522.15 69.62 Thousand
09 Apr, 2024 538.9 548.0 533.0 538.1 44.25 Thousand
08 Apr, 2024 553.9 563.0 531.75 535.6 43.58 Thousand
05 Apr, 2024 560.5 566.1 545.55 551.9 68.37 Thousand
04 Apr, 2024 564.75 584.0 550.55 559.45 77.91 Thousand
03 Apr, 2024 553.2 568.0 549.75 564.75 94.46 Thousand
02 Apr, 2024 532.05 558.0 532.05 553.2 96.31 Thousand
01 Apr, 2024 546.85 551.4 526.35 530.6 70.25 Thousand
28 Mar, 2024 557.1 560.95 533.4 538.95 64.49 Thousand