Hercules Hoists Limited (HERCULES)

INR 166.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 266.0 273.8 264.2 265.5 25.51 Thousand
19 Aug, 2010 264.0 273.9 264.0 269.14 13.15 Thousand
18 Aug, 2010 265.0 280.7 265.0 271.7 119.87 Thousand
17 Aug, 2010 274.9 274.9 264.7 266.54 44.61 Thousand
16 Aug, 2010 278.0 282.9 269.0 270.26 43.02 Thousand
13 Aug, 2010 278.3 288.0 277.0 280.2 277.13 Thousand
12 Aug, 2010 242.1 280.64 242.1 275.3 711.61 Thousand
11 Aug, 2010 258.1 269.64 258.1 262.9 151.5 Thousand
10 Aug, 2010 256.7 263.46 254.0 255.44 96.04 Thousand
09 Aug, 2010 254.0 264.0 254.0 255.8 54.87 Thousand