Hercules Hoists Limited (HERCULES)

INR 166.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 244.0 244.0 234.1 236.76 287.54 Thousand
22 Jul, 2010 212.0 248.7 212.0 242.8 2.1 Million
21 Jul, 2010 211.0 220.0 211.0 215.4 18.58 Thousand
20 Jul, 2010 218.94 218.94 211.5 212.56 9744.00
19 Jul, 2010 213.0 216.4 212.36 215.06 6354.00
16 Jul, 2010 213.0 214.44 212.44 212.8 1722.00
15 Jul, 2010 215.76 215.76 211.06 211.86 5388.00
14 Jul, 2010 216.0 216.0 211.0 212.76 2060.00
13 Jul, 2010 216.26 217.0 214.06 214.5 1518.00
12 Jul, 2010 215.26 221.0 213.5 214.2 19.31 Thousand