Hercules Hoists Limited (HERCULES)

INR 166.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 258.0 267.4 255.56 256.7 103.12 Thousand
05 Aug, 2010 261.9 265.7 255.0 256.5 51.3 Thousand
04 Aug, 2010 259.2 268.4 258.0 261.96 122.28 Thousand
03 Aug, 2010 268.7 270.4 258.14 260.46 139.19 Thousand
02 Aug, 2010 259.0 272.9 259.0 264.96 228.11 Thousand
30 Jul, 2010 267.0 269.7 256.0 258.46 152.16 Thousand
29 Jul, 2010 252.9 277.0 248.0 266.4 952.46 Thousand
28 Jul, 2010 263.0 263.9 246.1 252.0 81.35 Thousand
27 Jul, 2010 258.04 274.46 253.36 262.54 1.52 Million
26 Jul, 2010 236.0 266.9 230.0 261.5 2.32 Million