Hercules Hoists Limited (HERCULES)

INR 166.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 217.36 230.7 214.56 221.4 170.53 Thousand
13 May, 2010 215.0 221.94 215.0 217.2 3552.00
12 May, 2010 221.5 222.9 215.3 217.44 4526.00
11 May, 2010 219.0 223.56 219.0 220.26 2546.00
10 May, 2010 218.0 224.4 218.0 221.3 10.83 Thousand
07 May, 2010 218.36 221.94 215.0 217.3 6260.00
06 May, 2010 221.0 229.9 221.0 222.4 26.52 Thousand
05 May, 2010 220.0 224.9 218.26 221.3 7146.00
04 May, 2010 233.36 233.36 225.0 225.56 9102.00
03 May, 2010 235.94 236.64 229.14 230.26 15.79 Thousand