Hercules Hoists Limited (HERCULES)
INR 166.49
(1.28%)
INR 166.49
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 229.0 | 233.5 | 228.4 | 229.4 | 7534.00 |
| 27 May, 2010 | 229.26 | 232.5 | 228.5 | 229.94 | 13.07 Thousand |
| 26 May, 2010 | 226.5 | 232.9 | 224.1 | 230.94 | 25.14 Thousand |
| 25 May, 2010 | 224.1 | 230.0 | 223.26 | 224.2 | 15.66 Thousand |
| 24 May, 2010 | 226.26 | 235.8 | 226.26 | 230.56 | 34.71 Thousand |
| 21 May, 2010 | 220.3 | 231.0 | 220.26 | 227.56 | 22.71 Thousand |
| 20 May, 2010 | 228.0 | 233.5 | 224.5 | 228.8 | 20 Thousand |
| 19 May, 2010 | 228.3 | 231.0 | 225.0 | 228.14 | 34.9 Thousand |
| 18 May, 2010 | 217.9 | 231.0 | 217.9 | 227.26 | 125.53 Thousand |
| 17 May, 2010 | 218.2 | 223.9 | 215.36 | 219.7 | 20.86 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA