Hercules Hoists Limited (HERCULES)

INR 166.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 229.06 244.3 229.06 236.4 195.36 Thousand
29 Apr, 2010 230.0 232.0 228.44 230.3 5592.00
28 Apr, 2010 225.0 236.0 225.0 228.94 31.45 Thousand
27 Apr, 2010 215.2 232.9 215.2 229.26 19.21 Thousand
26 Apr, 2010 230.94 231.0 228.4 230.2 10.47 Thousand
23 Apr, 2010 233.9 236.86 227.5 228.7 8976.00
22 Apr, 2010 229.0 231.8 228.26 229.4 9926.00
21 Apr, 2010 234.5 234.5 228.56 229.2 8872.00
20 Apr, 2010 227.0 231.0 224.26 229.8 14.55 Thousand
19 Apr, 2010 222.9 227.0 220.06 225.9 18.78 Thousand