Hercules Hoists Limited (HERCULES)
INR 166.49
(1.28%)
INR 166.49
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 382.45 | 399.6 | 380.0 | 389.95 | 207.06 Thousand |
| 10 Jan, 2024 | 390.9 | 400.45 | 379.8 | 382.45 | 318.55 Thousand |
| 09 Jan, 2024 | 351.0 | 408.9 | 345.6 | 397.35 | 1.56 Million |
| 08 Jan, 2024 | 358.4 | 361.05 | 345.25 | 348.25 | 50.29 Thousand |
| 05 Jan, 2024 | 359.45 | 365.75 | 352.55 | 356.45 | 41.01 Thousand |
| 04 Jan, 2024 | 363.0 | 369.5 | 357.0 | 359.45 | 43.53 Thousand |
| 03 Jan, 2024 | 355.0 | 366.0 | 354.55 | 361.4 | 79.38 Thousand |
| 02 Jan, 2024 | 360.8 | 362.7 | 348.9 | 351.25 | 61.26 Thousand |
| 01 Jan, 2024 | 354.9 | 364.9 | 351.35 | 359.9 | 74.49 Thousand |
| 29 Dec, 2023 | 356.5 | 356.5 | 347.8 | 351.25 | 34.34 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA