Hercules Hoists Limited (HERCULES)

INR 166.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 365.4 365.6 343.95 352.2 99.67 Thousand
12 Dec, 2023 368.8 371.0 360.65 365.4 42.84 Thousand
11 Dec, 2023 362.05 369.65 359.0 366.8 58.77 Thousand
08 Dec, 2023 374.0 376.35 352.0 363.25 92 Thousand
07 Dec, 2023 366.9 388.0 365.0 368.1 469.48 Thousand
06 Dec, 2023 360.4 366.35 358.25 360.4 57.88 Thousand
05 Dec, 2023 361.85 372.0 356.95 360.1 104.4 Thousand
04 Dec, 2023 362.75 370.95 355.25 361.35 122.72 Thousand
01 Dec, 2023 351.1 371.3 347.45 357.35 147.53 Thousand
30 Nov, 2023 356.95 357.9 348.0 349.5 62.71 Thousand