Hercules Hoists Limited (HERCULES)

INR 166.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 357.8 364.9 350.1 355.2 44.06 Thousand
27 Dec, 2023 356.0 359.0 352.2 357.5 42.2 Thousand
26 Dec, 2023 347.7 359.4 345.0 353.3 88.01 Thousand
22 Dec, 2023 345.9 348.75 335.25 337.3 51.14 Thousand
21 Dec, 2023 326.95 346.0 320.1 344.1 42.78 Thousand
20 Dec, 2023 351.35 352.9 325.0 330.25 69.85 Thousand
19 Dec, 2023 350.05 354.4 348.5 349.25 35.7 Thousand
18 Dec, 2023 350.45 358.5 349.1 352.1 28.2 Thousand
15 Dec, 2023 353.5 353.5 345.0 346.8 39.26 Thousand
14 Dec, 2023 357.0 358.15 350.2 351.85 43.35 Thousand