Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 463.0 | 464.0 | 452.0 | 456.95 | 165.31 Thousand |
| 08 Jan, 2025 | 467.05 | 469.4 | 456.5 | 459.1 | 255.14 Thousand |
| 07 Jan, 2025 | 460.0 | 475.5 | 458.65 | 468.7 | 321.27 Thousand |
| 06 Jan, 2025 | 480.05 | 484.25 | 452.0 | 456.4 | 436.7 Thousand |
| 03 Jan, 2025 | 489.0 | 494.3 | 475.5 | 481.6 | 279.78 Thousand |
| 02 Jan, 2025 | 486.95 | 493.95 | 479.55 | 485.8 | 282.83 Thousand |
| 01 Jan, 2025 | 485.95 | 492.7 | 481.85 | 484.15 | 140.49 Thousand |
| 31 Dec, 2024 | 482.0 | 485.5 | 473.05 | 484.55 | 179.43 Thousand |
| 30 Dec, 2024 | 488.85 | 489.05 | 474.15 | 482.7 | 280.77 Thousand |
| 27 Dec, 2024 | 475.0 | 478.0 | 469.9 | 475.75 | 136.57 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC