Heritage Foods Limited (HERITGFOOD.NS)
INR 390.65
(0.04%)
INR 390.65
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 431.0 | 437.0 | 426.05 | 427.95 | 197.14 Thousand |
| 04 Feb, 2025 | 431.8 | 436.05 | 425.8 | 430.45 | 236.29 Thousand |
| 03 Feb, 2025 | 426.0 | 442.95 | 420.2 | 429.65 | 331.73 Thousand |
| 01 Feb, 2025 | 428.0 | 448.45 | 425.1 | 430.6 | 456.1 Thousand |
| 31 Jan, 2025 | 422.55 | 435.0 | 420.65 | 433.65 | 231.58 Thousand |
| 30 Jan, 2025 | 413.0 | 426.0 | 410.75 | 422.55 | 229.15 Thousand |
| 29 Jan, 2025 | 405.0 | 415.0 | 403.0 | 412.65 | 244.74 Thousand |
| 28 Jan, 2025 | 408.05 | 412.2 | 388.85 | 401.9 | 508.69 Thousand |
| 27 Jan, 2025 | 429.8 | 429.8 | 404.0 | 408.05 | 384.51 Thousand |
| 24 Jan, 2025 | 437.8 | 438.5 | 424.2 | 431.6 | 384.92 Thousand |
PRTC
AEF
GHIFF
0J46
HHPHF
UNTC