Heritage Foods Limited (HERITGFOOD.NS)

INR 390.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 454.0 454.0 432.1 435.65 611.83 Thousand
22 Jan, 2025 445.0 461.7 421.85 450.6 1.38 Million
21 Jan, 2025 456.0 458.95 438.5 441.85 404.23 Thousand
20 Jan, 2025 436.0 463.5 432.1 456.4 598.64 Thousand
17 Jan, 2025 431.05 435.7 423.05 433.5 396.93 Thousand
16 Jan, 2025 438.0 439.9 431.4 436.85 166.38 Thousand
15 Jan, 2025 441.75 445.25 429.9 431.4 189.25 Thousand
14 Jan, 2025 429.0 440.6 426.6 437.3 215.61 Thousand
13 Jan, 2025 448.6 449.4 418.0 422.3 359.23 Thousand
10 Jan, 2025 460.0 460.0 443.05 449.85 246.19 Thousand