Heritage Foods Limited (HERITGFOOD.NS)

INR 390.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 404.0 408.35 401.2 405.7 898.34 Thousand
20 Mar, 2025 393.55 411.4 390.75 403.9 900.61 Thousand
19 Mar, 2025 385.0 394.5 384.5 390.7 485.04 Thousand
18 Mar, 2025 370.5 384.65 370.5 383.2 375.7 Thousand
17 Mar, 2025 376.0 380.95 368.0 368.95 310.48 Thousand
13 Mar, 2025 380.0 382.1 372.5 373.3 325.4 Thousand
12 Mar, 2025 382.25 389.4 376.05 378.25 384.87 Thousand
11 Mar, 2025 374.0 379.35 367.3 378.4 312.84 Thousand
10 Mar, 2025 394.0 397.0 371.8 375.95 362.32 Thousand
07 Mar, 2025 395.95 398.9 392.3 394.2 252.29 Thousand