Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3901.0 | 3902.9 | 3821.2 | 3833.6 | 927.54 Thousand |
| 21 Apr, 2025 | 3794.0 | 3932.5 | 3756.0 | 3917.0 | 1.03 Million |
| 17 Apr, 2025 | 3781.9 | 3797.6 | 3664.3 | 3771.8 | 970.74 Thousand |
| 16 Apr, 2025 | 3809.0 | 3816.6 | 3742.0 | 3781.9 | 491.22 Thousand |
| 15 Apr, 2025 | 3749.0 | 3816.0 | 3686.5 | 3803.9 | 604.27 Thousand |
| 11 Apr, 2025 | 3620.45 | 3704.1 | 3620.45 | 3666.0 | 436.7 Thousand |
| 09 Apr, 2025 | 3590.0 | 3678.75 | 3538.0 | 3610.9 | 584.57 Thousand |
| 08 Apr, 2025 | 3600.0 | 3622.9 | 3510.25 | 3574.15 | 450.85 Thousand |
| 07 Apr, 2025 | 3478.95 | 3545.0 | 3344.0 | 3526.9 | 605.86 Thousand |
| 04 Apr, 2025 | 3744.95 | 3744.95 | 3632.55 | 3659.2 | 330.49 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR