Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4149.35 | 4164.4 | 4112.35 | 4141.25 | 340.99 Thousand |
| 08 Jan, 2025 | 4197.0 | 4197.0 | 4100.0 | 4138.1 | 438.73 Thousand |
| 07 Jan, 2025 | 4200.1 | 4224.85 | 4155.3 | 4162.05 | 396.15 Thousand |
| 06 Jan, 2025 | 4259.0 | 4300.0 | 4187.75 | 4202.8 | 813.03 Thousand |
| 03 Jan, 2025 | 4265.45 | 4299.8 | 4162.45 | 4243.1 | 1.26 Million |
| 02 Jan, 2025 | 4185.0 | 4322.15 | 4146.0 | 4311.5 | 1.06 Million |
| 01 Jan, 2025 | 4174.8 | 4197.0 | 4130.0 | 4184.35 | 329.31 Thousand |
| 31 Dec, 2024 | 4162.4 | 4217.45 | 4150.0 | 4160.6 | 492.6 Thousand |
| 30 Dec, 2024 | 4252.75 | 4274.0 | 4168.25 | 4187.6 | 1.81 Million |
| 27 Dec, 2024 | 4280.5 | 4348.65 | 4228.55 | 4237.95 | 744.9 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR