Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4238.0 | 4290.0 | 4212.6 | 4270.4 | 408.92 Thousand |
| 04 Feb, 2025 | 4324.0 | 4350.0 | 4220.0 | 4237.1 | 554.23 Thousand |
| 03 Feb, 2025 | 4420.0 | 4430.0 | 4228.2 | 4286.65 | 846.13 Thousand |
| 01 Feb, 2025 | 4330.0 | 4522.95 | 4236.05 | 4402.15 | 1.14 Million |
| 31 Jan, 2025 | 4188.0 | 4372.8 | 4176.0 | 4339.15 | 1.05 Million |
| 30 Jan, 2025 | 4079.2 | 4187.0 | 4060.05 | 4177.8 | 807.12 Thousand |
| 29 Jan, 2025 | 4036.0 | 4114.8 | 4033.05 | 4072.45 | 479.89 Thousand |
| 28 Jan, 2025 | 4020.0 | 4062.3 | 4000.0 | 4026.35 | 444.08 Thousand |
| 27 Jan, 2025 | 4045.0 | 4074.8 | 4000.0 | 4015.95 | 328.16 Thousand |
| 24 Jan, 2025 | 4105.05 | 4125.0 | 4041.1 | 4051.9 | 216.27 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR