Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3585.0 | 3588.85 | 3514.15 | 3537.0 | 674.18 Thousand |
| 18 Mar, 2025 | 3500.0 | 3571.7 | 3500.0 | 3564.65 | 533.58 Thousand |
| 17 Mar, 2025 | 3486.0 | 3549.0 | 3461.6 | 3493.1 | 673.55 Thousand |
| 13 Mar, 2025 | 3625.0 | 3625.55 | 3524.35 | 3529.15 | 359.75 Thousand |
| 12 Mar, 2025 | 3650.65 | 3669.45 | 3597.0 | 3610.25 | 385.87 Thousand |
| 11 Mar, 2025 | 3579.0 | 3663.5 | 3552.75 | 3650.65 | 618.87 Thousand |
| 10 Mar, 2025 | 3653.0 | 3665.75 | 3575.7 | 3582.85 | 675.88 Thousand |
| 07 Mar, 2025 | 3664.0 | 3733.7 | 3625.0 | 3652.5 | 621.57 Thousand |
| 06 Mar, 2025 | 3629.5 | 3658.0 | 3582.7 | 3648.75 | 654.82 Thousand |
| 05 Mar, 2025 | 3515.0 | 3609.6 | 3513.5 | 3588.75 | 611.95 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR