Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 192.86 | 192.87 | 192.86 | 192.87 | 39.00 |
| 15 May, 2025 | 194.0 | 194.0 | 190.23 | 192.18 | 15.00 |
| 14 May, 2025 | 187.88 | 189.8 | 186.39 | 188.74 | 2313.00 |
| 13 May, 2025 | 189.89 | 192.18 | 189.39 | 189.39 | 2404.00 |
| 12 May, 2025 | 180.89 | 188.0 | 180.89 | 188.0 | 143.00 |
| 09 May, 2025 | 187.7 | 187.7 | 175.35 | 179.99 | 4609.00 |
| 08 May, 2025 | 183.14 | 188.37 | 180.0 | 180.98 | 8249.00 |
| 07 May, 2025 | 181.39 | 187.76 | 177.59 | 183.46 | 9864.00 |
| 06 May, 2025 | 187.96 | 187.96 | 180.4 | 183.05 | 8403.00 |
| 05 May, 2025 | 184.02 | 194.44 | 177.99 | 181.0 | 32.71 Thousand |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW