Hexa Tradex Limited (HEXATRADEX.NS)

INR 188.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 197.0 197.0 188.21 188.92 6659.00
30 Apr, 2025 195.42 198.51 190.14 191.44 7772.00
29 Apr, 2025 195.0 197.3 192.32 194.91 7429.00
28 Apr, 2025 198.11 200.33 193.0 193.87 4330.00
25 Apr, 2025 199.89 200.0 192.6 198.11 5581.00
24 Apr, 2025 209.91 209.91 196.35 199.85 11.11 Thousand
23 Apr, 2025 203.66 211.0 202.55 203.1 9888.00
22 Apr, 2025 203.22 209.11 200.2 204.68 11.59 Thousand
21 Apr, 2025 203.0 206.56 198.52 201.96 10.49 Thousand
17 Apr, 2025 194.59 199.98 194.59 199.22 9221.00