Hexa Tradex Limited (HEXATRADEX.NS)

INR 188.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 194.59 199.98 194.59 199.22 9221.00
16 Apr, 2025 198.0 200.0 192.0 194.59 12.23 Thousand
15 Apr, 2025 204.0 204.0 195.5 197.0 4288.00
11 Apr, 2025 199.0 200.0 194.0 194.38 3711.00
09 Apr, 2025 197.48 197.48 186.3 190.05 2880.00
08 Apr, 2025 192.0 197.96 191.75 194.47 2961.00
07 Apr, 2025 188.65 194.99 180.0 186.71 16.09 Thousand
04 Apr, 2025 196.79 202.01 194.0 196.04 12.4 Thousand
03 Apr, 2025 195.44 202.79 194.44 198.68 12.4 Thousand
02 Apr, 2025 191.19 196.41 191.02 195.76 6165.00