Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 192.1 | 194.05 | 192.1 | 192.1 | 215.00 |
| 19 May, 2025 | 196.99 | 196.99 | 196.09 | 196.99 | 352.00 |
| 16 May, 2025 | 192.86 | 200.6 | 191.25 | 197.32 | 9161.00 |
| 15 May, 2025 | 194.0 | 194.0 | 187.52 | 189.94 | 5306.00 |
| 14 May, 2025 | 187.88 | 191.81 | 186.39 | 189.22 | 6664.00 |
| 13 May, 2025 | 189.89 | 192.31 | 180.1 | 184.12 | 15.31 Thousand |
| 12 May, 2025 | 180.89 | 194.04 | 180.89 | 186.43 | 7452.00 |
| 09 May, 2025 | 187.7 | 187.7 | 175.35 | 179.99 | 4609.00 |
| 08 May, 2025 | 183.14 | 188.37 | 180.0 | 180.98 | 8249.00 |
| 07 May, 2025 | 181.39 | 187.76 | 177.59 | 183.46 | 9864.00 |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW