Hexa Tradex Limited (HEXATRADEX.NS)

INR 188.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 146.05 146.05 144.4 144.65 2313.00
15 Nov, 2023 148.0 148.0 144.4 144.8 2799.00
13 Nov, 2023 146.75 147.95 145.0 145.65 2761.00
12 Nov, 2023 148.4 148.4 146.05 146.05 254.00
10 Nov, 2023 146.85 148.5 145.7 146.05 2060.00
09 Nov, 2023 150.0 155.0 144.35 146.45 22.9 Thousand
08 Nov, 2023 146.7 146.7 143.5 145.25 3287.00
07 Nov, 2023 146.05 146.05 143.4 144.7 2439.00
06 Nov, 2023 146.1 146.65 143.1 143.6 3941.00
03 Nov, 2023 146.5 146.95 143.5 144.1 8656.00