Hexa Tradex Limited (HEXATRADEX.NS)

INR 188.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 144.45 146.95 144.4 144.6 2675.00
01 Nov, 2023 147.4 147.6 144.4 144.5 1647.00
31 Oct, 2023 147.2 147.75 145.1 145.25 4553.00
30 Oct, 2023 145.3 147.45 143.6 146.15 2630.00
27 Oct, 2023 144.65 145.25 143.75 143.95 3333.00
26 Oct, 2023 147.75 148.7 141.5 142.9 9561.00
25 Oct, 2023 147.55 151.15 145.55 146.25 2878.00
23 Oct, 2023 151.95 151.95 148.2 149.0 7743.00
20 Oct, 2023 151.65 153.4 150.7 151.55 8702.00
19 Oct, 2023 150.0 150.0 147.55 149.2 2775.00