Hinduja Global Solutions Limited (HGS)
INR 536.05
(-0.73%)
INR 536.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 540.0 | 545.05 | 530.0 | 536.05 | 12.69 Thousand |
| 13 Aug, 2025 | 531.9 | 552.0 | 528.05 | 537.85 | 27.17 Thousand |
| 12 Aug, 2025 | 529.0 | 545.0 | 527.0 | 531.5 | 17.65 Thousand |
| 11 Aug, 2025 | 537.6 | 537.6 | 522.3 | 528.6 | 21.75 Thousand |
| 08 Aug, 2025 | 538.1 | 547.0 | 533.1 | 537.05 | 16.43 Thousand |
| 07 Aug, 2025 | 569.05 | 572.45 | 535.15 | 540.75 | 59.99 Thousand |
| 06 Aug, 2025 | 575.0 | 582.75 | 564.1 | 577.7 | 14.24 Thousand |
| 05 Aug, 2025 | 584.75 | 595.45 | 572.0 | 574.65 | 20.01 Thousand |
| 04 Aug, 2025 | 571.0 | 610.1 | 561.0 | 584.1 | 19.14 Thousand |
| 01 Aug, 2025 | 574.4 | 577.0 | 567.55 | 570.7 | 12.44 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA