Hinduja Global Solutions Limited (HGS.NS)
INR 495.0
(1.12%)
INR 495.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 506.0 | 509.4 | 504.35 | 504.35 | 1336.00 |
| 12 May, 2025 | 484.75 | 499.0 | 484.75 | 496.5 | 4927.00 |
| 09 May, 2025 | 468.0 | 481.9 | 464.3 | 477.2 | 17.52 Thousand |
| 08 May, 2025 | 480.0 | 496.0 | 475.1 | 481.0 | 18.49 Thousand |
| 07 May, 2025 | 478.0 | 485.0 | 470.4 | 481.8 | 12.2 Thousand |
| 06 May, 2025 | 497.65 | 500.65 | 480.0 | 482.4 | 18.94 Thousand |
| 05 May, 2025 | 489.0 | 498.85 | 489.0 | 496.8 | 14.12 Thousand |
| 02 May, 2025 | 488.0 | 503.1 | 484.0 | 495.0 | 16.81 Thousand |
| 30 Apr, 2025 | 493.25 | 495.8 | 486.95 | 489.5 | 12.93 Thousand |
| 29 Apr, 2025 | 501.9 | 507.45 | 491.15 | 493.2 | 23.75 Thousand |
GIGA
AISA
6531
TKTT
603639
688630