Hinduja Global Solutions Limited (HGS)
INR 601.15
(-2.1%)
INR 601.15
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 614.05 | 618.45 | 590.0 | 601.15 | 48.32 Thousand |
| 18 Jul, 2025 | 615.0 | 628.6 | 597.75 | 614.05 | 162.54 Thousand |
| 17 Jul, 2025 | 552.9 | 628.7 | 552.15 | 613.7 | 1.16 Million |
| 16 Jul, 2025 | 568.7 | 568.7 | 552.0 | 554.3 | 26.43 Thousand |
| 15 Jul, 2025 | 561.65 | 569.0 | 560.3 | 564.1 | 12.97 Thousand |
| 14 Jul, 2025 | 546.0 | 567.55 | 540.75 | 561.65 | 19.14 Thousand |
| 11 Jul, 2025 | 555.0 | 555.1 | 543.65 | 545.65 | 13.14 Thousand |
| 10 Jul, 2025 | 553.25 | 556.2 | 549.05 | 552.1 | 11.29 Thousand |
| 09 Jul, 2025 | 556.6 | 556.6 | 550.0 | 552.75 | 11.57 Thousand |
| 08 Jul, 2025 | 555.0 | 560.35 | 550.0 | 553.65 | 12.47 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA