Hinduja Global Solutions Limited (HGS)
INR 537.05
(-0.2%)
INR 537.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 592.4 | 598.25 | 575.0 | 577.15 | 20.31 Thousand |
| 24 Jul, 2025 | 599.9 | 603.55 | 587.8 | 592.3 | 28.41 Thousand |
| 23 Jul, 2025 | 590.9 | 604.55 | 586.05 | 599.05 | 21.6 Thousand |
| 22 Jul, 2025 | 601.85 | 604.9 | 586.0 | 590.05 | 34.82 Thousand |
| 21 Jul, 2025 | 614.05 | 618.45 | 590.0 | 601.15 | 48.42 Thousand |
| 18 Jul, 2025 | 615.0 | 628.6 | 597.75 | 614.05 | 162.55 Thousand |
| 17 Jul, 2025 | 552.9 | 628.7 | 552.15 | 613.7 | 1.16 Million |
| 16 Jul, 2025 | 568.7 | 568.7 | 552.0 | 554.3 | 26.43 Thousand |
| 15 Jul, 2025 | 561.65 | 569.0 | 560.3 | 564.1 | 12.97 Thousand |
| 14 Jul, 2025 | 546.0 | 567.55 | 540.75 | 561.65 | 19.14 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA