Hinduja Global Solutions Limited (HGS)
INR 537.05
(-0.2%)
INR 537.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 555.0 | 555.1 | 543.65 | 545.65 | 13.14 Thousand |
| 10 Jul, 2025 | 553.25 | 556.2 | 549.05 | 552.1 | 11.29 Thousand |
| 09 Jul, 2025 | 556.6 | 556.6 | 550.0 | 552.75 | 11.57 Thousand |
| 08 Jul, 2025 | 555.0 | 560.35 | 550.0 | 553.65 | 12.47 Thousand |
| 07 Jul, 2025 | 559.4 | 569.05 | 549.5 | 554.5 | 17.41 Thousand |
| 04 Jul, 2025 | 564.5 | 568.95 | 558.0 | 564.5 | 19.52 Thousand |
| 03 Jul, 2025 | 565.5 | 568.0 | 558.0 | 561.5 | 15.17 Thousand |
| 02 Jul, 2025 | 570.05 | 572.45 | 560.55 | 563.5 | 15.32 Thousand |
| 01 Jul, 2025 | 560.7 | 580.0 | 558.75 | 569.85 | 62.69 Thousand |
| 30 Jun, 2025 | 549.0 | 562.45 | 546.7 | 557.75 | 54.19 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA