Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 518.35 528.3 511.55 520.75 23.57 Thousand
23 Apr, 2025 523.15 524.85 509.4 518.35 21.09 Thousand
22 Apr, 2025 505.8 518.0 500.0 515.45 26.07 Thousand
21 Apr, 2025 495.45 509.4 495.45 505.8 22.82 Thousand
17 Apr, 2025 483.45 502.95 477.85 494.9 38.39 Thousand
16 Apr, 2025 468.65 485.5 468.55 480.15 26.93 Thousand
15 Apr, 2025 468.45 473.0 463.35 470.0 30.09 Thousand
11 Apr, 2025 458.75 464.45 458.1 459.75 18.21 Thousand
09 Apr, 2025 468.0 468.0 452.1 454.1 25.69 Thousand
08 Apr, 2025 458.0 469.8 455.05 469.05 21.39 Thousand