Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 68.6 | 68.6 | 67.01 | 67.77 | 120.28 Thousand |
| 22 Apr, 2025 | 66.8 | 69.32 | 66.58 | 67.92 | 206.09 Thousand |
| 21 Apr, 2025 | 66.99 | 68.52 | 65.0 | 66.4 | 411.55 Thousand |
| 17 Apr, 2025 | 67.49 | 68.15 | 65.81 | 67.3 | 189.72 Thousand |
| 16 Apr, 2025 | 68.95 | 72.0 | 66.1 | 66.89 | 486.14 Thousand |
| 15 Apr, 2025 | 67.1 | 69.5 | 67.0 | 68.7 | 98.76 Thousand |
| 11 Apr, 2025 | 66.5 | 67.21 | 65.34 | 65.92 | 111.94 Thousand |
| 09 Apr, 2025 | 72.0 | 72.01 | 63.85 | 64.56 | 376.4 Thousand |
| 08 Apr, 2025 | 69.99 | 71.74 | 68.0 | 70.96 | 79.26 Thousand |
| 07 Apr, 2025 | 70.11 | 71.0 | 63.98 | 67.09 | 457.47 Thousand |
TSN
HE
6441
POT
HYEX
HME