Hilton Metal Forging Limited (HILTON.NS)

INR 63.12

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 93.0 95.2 90.51 94.86 454.59 Thousand
10 Dec, 2024 90.89 94.0 89.47 92.69 178.87 Thousand
09 Dec, 2024 91.82 92.49 90.12 90.53 56.43 Thousand
06 Dec, 2024 90.2 94.0 89.12 91.83 633.46 Thousand
05 Dec, 2024 90.3 91.99 88.5 90.42 126.57 Thousand
04 Dec, 2024 87.95 92.99 87.29 90.89 573.01 Thousand
03 Dec, 2024 85.88 89.5 85.32 87.19 165.7 Thousand
02 Dec, 2024 83.13 86.0 82.35 85.41 101.28 Thousand
29 Nov, 2024 84.23 85.07 82.92 83.13 48.36 Thousand
28 Nov, 2024 86.88 86.88 83.57 83.85 35.09 Thousand