Hilton Metal Forging Limited (HILTON.NS)

INR 63.12

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 113.85 114.29 103.24 105.48 307.8 Thousand
08 Jan, 2025 117.25 117.58 112.01 112.6 187.18 Thousand
07 Jan, 2025 114.0 117.9 113.2 116.58 344.95 Thousand
06 Jan, 2025 115.4 123.25 112.0 112.23 1.16 Million
03 Jan, 2025 106.77 115.6 103.75 114.27 928.34 Thousand
02 Jan, 2025 104.69 108.0 103.48 106.37 425.41 Thousand
01 Jan, 2025 100.0 106.27 97.92 103.83 287.88 Thousand
31 Dec, 2024 98.8 100.0 98.0 99.36 42.22 Thousand
30 Dec, 2024 102.97 102.98 98.4 98.64 94.15 Thousand
27 Dec, 2024 103.99 104.35 101.01 101.78 147.8 Thousand