Hilton Metal Forging Limited (HILTON.NS)

INR 63.12

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 101.0 104.0 100.39 103.35 307.71 Thousand
24 Dec, 2024 99.94 101.6 97.0 100.96 238.36 Thousand
23 Dec, 2024 98.98 103.0 96.6 99.69 487.64 Thousand
20 Dec, 2024 100.99 103.03 95.5 97.5 212.91 Thousand
19 Dec, 2024 101.45 101.9 98.0 100.48 178.42 Thousand
18 Dec, 2024 101.82 103.11 99.91 101.47 150.71 Thousand
17 Dec, 2024 102.75 107.78 100.4 101.42 472.02 Thousand
16 Dec, 2024 101.05 107.55 101.05 103.41 941.79 Thousand
13 Dec, 2024 92.82 104.7 92.82 101.0 2.05 Million
12 Dec, 2024 95.0 96.0 92.1 92.78 147.34 Thousand