Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 79.32 | 79.36 | 75.51 | 76.31 | 70.73 Thousand |
| 24 Oct, 2024 | 81.9 | 81.9 | 78.78 | 79.7 | 47.14 Thousand |
| 23 Oct, 2024 | 77.02 | 81.49 | 77.02 | 81.03 | 147.01 Thousand |
| 22 Oct, 2024 | 81.1 | 81.57 | 76.0 | 77.99 | 246.41 Thousand |
| 21 Oct, 2024 | 83.62 | 83.93 | 80.61 | 81.16 | 197.78 Thousand |
| 18 Oct, 2024 | 83.9 | 84.64 | 82.52 | 83.8 | 63.48 Thousand |
| 17 Oct, 2024 | 84.05 | 85.0 | 83.05 | 83.9 | 72.51 Thousand |
| 16 Oct, 2024 | 84.25 | 84.9 | 83.71 | 84.51 | 42.72 Thousand |
| 15 Oct, 2024 | 86.8 | 88.0 | 82.7 | 84.48 | 251.48 Thousand |
| 14 Oct, 2024 | 89.0 | 89.0 | 86.0 | 86.42 | 78.69 Thousand |
TSN
HE
6441
POT
HYEX
HME