Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 86.9 | 90.47 | 86.01 | 87.15 | 363.24 Thousand |
| 23 Sep, 2024 | 85.2 | 87.84 | 84.32 | 86.44 | 202.1 Thousand |
| 20 Sep, 2024 | 84.14 | 87.0 | 84.14 | 84.87 | 220.7 Thousand |
| 19 Sep, 2024 | 87.5 | 88.0 | 83.72 | 84.34 | 423.98 Thousand |
| 18 Sep, 2024 | 88.0 | 88.73 | 84.96 | 87.5 | 617.67 Thousand |
| 17 Sep, 2024 | 88.24 | 90.9 | 87.5 | 87.82 | 383.21 Thousand |
| 16 Sep, 2024 | 90.01 | 90.8 | 87.1 | 88.1 | 504.38 Thousand |
| 15 Sep, 2024 | 90.01 | 90.8 | 89.36 | 90.17 | 1776.00 |
| 13 Sep, 2024 | 92.47 | 93.09 | 89.21 | 89.95 | 196.42 Thousand |
| 12 Sep, 2024 | 91.01 | 94.15 | 91.01 | 92.2 | 659.75 Thousand |
TSN
HE
6441
POT
HYEX
HME