Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 88.25 | 91.0 | 85.75 | 87.1 | 464.61 Thousand |
| 08 Oct, 2024 | 83.5 | 90.0 | 83.06 | 87.21 | 606.09 Thousand |
| 07 Oct, 2024 | 82.4 | 87.07 | 81.04 | 83.46 | 210.11 Thousand |
| 04 Oct, 2024 | 83.4 | 83.69 | 81.53 | 82.27 | 124.08 Thousand |
| 03 Oct, 2024 | 84.34 | 85.49 | 82.26 | 82.77 | 137.88 Thousand |
| 01 Oct, 2024 | 84.6 | 85.25 | 84.05 | 84.37 | 59.02 Thousand |
| 30 Sep, 2024 | 85.45 | 85.74 | 83.85 | 84.19 | 198.77 Thousand |
| 27 Sep, 2024 | 84.51 | 86.6 | 84.51 | 85.85 | 71.92 Thousand |
| 26 Sep, 2024 | 85.16 | 85.75 | 84.57 | 84.8 | 68.1 Thousand |
| 25 Sep, 2024 | 87.5 | 87.92 | 84.93 | 85.14 | 134.94 Thousand |
TSN
HE
6441
POT
HYEX
HME