Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 154.5 | 154.5 | 147.0 | 148.95 | 47.52 Thousand |
| 06 Nov, 2023 | 145.7 | 153.9 | 142.0 | 152.45 | 126.47 Thousand |
| 03 Nov, 2023 | 144.9 | 148.95 | 138.1 | 141.95 | 46.2 Thousand |
| 02 Nov, 2023 | 144.4 | 144.9 | 141.0 | 142.9 | 10.69 Thousand |
| 01 Nov, 2023 | 147.5 | 147.5 | 140.6 | 142.45 | 18.19 Thousand |
| 31 Oct, 2023 | 144.0 | 146.1 | 143.0 | 145.3 | 104.58 Thousand |
| 30 Oct, 2023 | 145.3 | 145.3 | 142.8 | 143.5 | 18.01 Thousand |
| 27 Oct, 2023 | 145.0 | 146.0 | 141.15 | 145.3 | 35.21 Thousand |
| 26 Oct, 2023 | 145.85 | 146.8 | 137.05 | 145.6 | 121.72 Thousand |
| 25 Oct, 2023 | 152.0 | 152.0 | 142.5 | 143.85 | 40.6 Thousand |
TSN
HE
6441
POT
HYEX
HME