Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 90.84 | 92.57 | 89.9 | 90.15 | 115.26 Thousand |
| 04 Feb, 2025 | 91.95 | 92.0 | 89.35 | 90.84 | 33.7 Thousand |
| 03 Feb, 2025 | 89.2 | 90.28 | 88.01 | 89.0 | 33.19 Thousand |
| 01 Feb, 2025 | 94.7 | 94.7 | 89.33 | 90.28 | 33.1 Thousand |
| 31 Jan, 2025 | 89.49 | 94.5 | 89.0 | 93.51 | 116.3 Thousand |
| 30 Jan, 2025 | 92.99 | 92.99 | 88.25 | 88.44 | 86.73 Thousand |
| 29 Jan, 2025 | 93.0 | 93.0 | 90.21 | 90.96 | 48.21 Thousand |
| 28 Jan, 2025 | 87.51 | 94.6 | 82.46 | 91.52 | 198.36 Thousand |
| 27 Jan, 2025 | 89.1 | 106.92 | 83.83 | 86.26 | 381.14 Thousand |
| 24 Jan, 2025 | 90.95 | 94.43 | 88.27 | 89.1 | 96.41 Thousand |
TSN
HE
6441
POT
HYEX
HME