Hilton Metal Forging Limited (HILTON.NS)

INR 63.12

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 90.45 93.49 89.88 90.44 114.71 Thousand
22 Jan, 2025 95.7 95.7 86.2 90.53 264.44 Thousand
21 Jan, 2025 95.26 97.18 92.65 93.13 198.5 Thousand
20 Jan, 2025 93.86 98.57 92.51 95.26 204.98 Thousand
17 Jan, 2025 95.79 95.79 93.41 93.86 77.93 Thousand
16 Jan, 2025 95.49 97.18 94.14 94.53 87.91 Thousand
15 Jan, 2025 92.16 98.94 91.28 94.79 304.39 Thousand
14 Jan, 2025 93.26 96.13 91.81 92.83 234.88 Thousand
13 Jan, 2025 97.7 101.28 89.95 91.85 436.66 Thousand
10 Jan, 2025 105.7 105.7 96.94 97.98 416.08 Thousand