Hindustan Composites Limited (HINDCOMPOS)
INR 462.8
(-1.23%)
INR 462.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 468.55 | 474.6 | 456.3 | 462.8 | 1863.00 |
| 13 Aug, 2025 | 475.5 | 475.5 | 464.05 | 465.15 | 3313.00 |
| 12 Aug, 2025 | 475.2 | 487.7 | 468.0 | 473.85 | 2668.00 |
| 11 Aug, 2025 | 470.4 | 480.0 | 464.05 | 473.15 | 3548.00 |
| 08 Aug, 2025 | 475.0 | 479.0 | 465.1 | 472.45 | 6677.00 |
| 07 Aug, 2025 | 475.0 | 482.0 | 472.8 | 475.85 | 1831.00 |
| 06 Aug, 2025 | 482.35 | 489.95 | 475.0 | 476.95 | 2993.00 |
| 05 Aug, 2025 | 474.25 | 480.25 | 471.9 | 476.95 | 2414.00 |
| 04 Aug, 2025 | 485.8 | 485.8 | 465.4 | 474.25 | 7601.00 |
| 01 Aug, 2025 | 488.8 | 495.3 | 475.2 | 478.6 | 6348.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO