Hindustan Composites Limited (HINDCOMPOS)
INR 425.0
(-100.0%)
INR 425.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 435.0 | 435.0 | 423.7 | 425.0 | 2906.00 |
| 02 Dec, 2025 | 439.05 | 445.15 | 434.6 | 436.45 | 1580.00 |
| 01 Dec, 2025 | 432.0 | 451.7 | 432.0 | 437.85 | 2976.00 |
| 28 Nov, 2025 | 455.0 | 455.0 | 444.0 | 445.2 | 1960.00 |
| 27 Nov, 2025 | 459.35 | 459.35 | 451.0 | 456.05 | 2080.00 |
| 26 Nov, 2025 | 457.55 | 457.55 | 447.1 | 453.55 | 1722.00 |
| 25 Nov, 2025 | 450.4 | 459.9 | 442.1 | 446.9 | 4452.00 |
| 24 Nov, 2025 | 453.9 | 462.85 | 451.0 | 454.15 | 2210.00 |
| 21 Nov, 2025 | 456.25 | 467.1 | 452.1 | 454.95 | 4223.00 |
| 20 Nov, 2025 | 460.3 | 465.1 | 452.0 | 457.65 | 4091.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO