Hindustan Composites Limited (HINDCOMPOS)
INR 452.7
(0.15%)
INR 452.7
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 452.0 | 457.4 | 451.95 | 452.7 | 3214.00 |
| 09 Sep, 2025 | 473.5 | 474.05 | 465.05 | 467.85 | 1611.00 |
| 08 Sep, 2025 | 462.1 | 472.0 | 458.05 | 471.1 | 3306.00 |
| 05 Sep, 2025 | 457.35 | 463.9 | 450.0 | 461.6 | 2713.00 |
| 04 Sep, 2025 | 470.1 | 480.0 | 448.1 | 450.65 | 7518.00 |
| 03 Sep, 2025 | 468.95 | 474.8 | 456.05 | 459.95 | 10.25 Thousand |
| 02 Sep, 2025 | 470.0 | 475.0 | 458.7 | 464.35 | 4757.00 |
| 01 Sep, 2025 | 456.0 | 479.0 | 450.0 | 471.8 | 5660.00 |
| 29 Aug, 2025 | 460.05 | 471.65 | 457.0 | 457.15 | 2055.00 |
| 28 Aug, 2025 | 461.45 | 485.1 | 457.0 | 461.05 | 17.23 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO