Hindustan Composites Limited (HINDCOMPOS)
INR 445.85
(-0.44%)
INR 445.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2025 | 470.0 | 484.2 | 467.6 | 472.15 | 3760.00 |
| 24 Sep, 2025 | 467.45 | 478.0 | 465.3 | 470.85 | 4918.00 |
| 23 Sep, 2025 | 472.0 | 477.75 | 469.0 | 469.35 | 3346.00 |
| 22 Sep, 2025 | 458.0 | 477.8 | 458.0 | 472.75 | 3143.00 |
| 19 Sep, 2025 | 498.0 | 498.0 | 464.15 | 471.2 | 7464.00 |
| 18 Sep, 2025 | 495.6 | 495.6 | 480.0 | 483.9 | 5437.00 |
| 17 Sep, 2025 | 498.6 | 500.0 | 487.35 | 493.35 | 2854.00 |
| 16 Sep, 2025 | 499.8 | 499.8 | 486.65 | 495.4 | 2415.00 |
| 15 Sep, 2025 | 503.6 | 505.0 | 490.0 | 492.3 | 6463.00 |
| 12 Sep, 2025 | 495.0 | 504.0 | 491.5 | 500.25 | 10.82 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO