Hindustan Composites Limited (HINDCOMPOS)
INR 473.9
(-1.71%)
INR 473.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 475.0 | 482.0 | 472.8 | 475.85 | 1831.00 |
| 06 Aug, 2025 | 482.35 | 489.95 | 475.0 | 476.95 | 2993.00 |
| 05 Aug, 2025 | 474.25 | 480.25 | 471.9 | 476.95 | 2414.00 |
| 04 Aug, 2025 | 485.8 | 485.8 | 465.4 | 474.25 | 7601.00 |
| 01 Aug, 2025 | 488.8 | 495.3 | 475.2 | 478.6 | 6348.00 |
| 31 Jul, 2025 | 481.1 | 499.0 | 478.0 | 480.85 | 6950.00 |
| 30 Jul, 2025 | 502.95 | 503.75 | 491.1 | 498.2 | 4557.00 |
| 29 Jul, 2025 | 498.4 | 509.2 | 495.1 | 499.6 | 7312.00 |
| 28 Jul, 2025 | 488.25 | 505.9 | 480.15 | 498.4 | 7827.00 |
| 25 Jul, 2025 | 481.0 | 493.55 | 481.0 | 484.0 | 4396.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO