Hindustan Composites Limited (HINDCOMPOS)
INR 473.9
(-1.71%)
INR 473.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 506.0 | 506.0 | 481.9 | 491.3 | 9361.00 |
| 23 Jul, 2025 | 496.0 | 510.0 | 494.55 | 501.1 | 10.28 Thousand |
| 22 Jul, 2025 | 490.6 | 495.9 | 488.05 | 492.3 | 2247.00 |
| 21 Jul, 2025 | 487.35 | 497.05 | 485.0 | 488.7 | 3189.00 |
| 18 Jul, 2025 | 499.0 | 499.4 | 483.55 | 491.85 | 8118.00 |
| 17 Jul, 2025 | 487.9 | 497.8 | 486.25 | 494.05 | 4248.00 |
| 16 Jul, 2025 | 480.4 | 499.0 | 475.35 | 488.05 | 9205.00 |
| 15 Jul, 2025 | 483.6 | 488.95 | 475.2 | 477.15 | 3747.00 |
| 14 Jul, 2025 | 475.0 | 484.5 | 475.0 | 482.5 | 2038.00 |
| 11 Jul, 2025 | 483.05 | 483.15 | 475.0 | 481.2 | 3167.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO