Hindustan Composites Limited (HINDCOMPOS)
INR 445.85
(-0.44%)
INR 445.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2025 | 447.8 | 452.6 | 445.2 | 445.85 | 5938.00 |
| 08 Oct, 2025 | 453.05 | 458.0 | 449.0 | 451.55 | 2863.00 |
| 07 Oct, 2025 | 457.0 | 464.0 | 454.05 | 455.75 | 2279.00 |
| 06 Oct, 2025 | 459.5 | 462.05 | 447.95 | 453.05 | 2218.00 |
| 03 Oct, 2025 | 452.0 | 457.4 | 451.95 | 452.7 | 3214.00 |
| 02 Oct, 2025 | 451.6 | 451.6 | 451.6 | 451.6 | - |
| 01 Oct, 2025 | 470.0 | 470.0 | 450.0 | 451.6 | 3808.00 |
| 30 Sep, 2025 | 451.0 | 460.9 | 451.0 | 454.15 | 1675.00 |
| 29 Sep, 2025 | 461.4 | 463.6 | 450.45 | 450.85 | 3471.00 |
| 26 Sep, 2025 | 471.6 | 471.6 | 451.2 | 454.1 | 7594.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO