Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 190.0 190.0 190.0 190.0 -
10 Jul, 2013 190.0 190.0 190.0 190.0 -
09 Jul, 2013 190.0 190.0 190.0 190.0 -
08 Jul, 2013 190.0 190.0 190.0 190.0 -
05 Jul, 2013 190.0 190.0 190.0 190.0 -
04 Jul, 2013 190.0 190.0 190.0 190.0 -
03 Jul, 2013 190.0 190.0 190.0 190.0 -
02 Jul, 2013 190.0 190.0 190.0 190.0 -
01 Jul, 2013 190.0 190.0 190.0 190.0 -
28 Jun, 2013 190.0 190.0 190.0 190.0 -