Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 181.34 181.34 181.34 181.34 -
07 Aug, 2013 181.34 181.34 181.34 181.34 1200.00
06 Aug, 2013 190.0 190.0 190.0 190.0 -
05 Aug, 2013 190.0 190.0 190.0 190.0 -
02 Aug, 2013 190.0 190.0 190.0 190.0 -
01 Aug, 2013 190.0 190.0 190.0 190.0 -
31 Jul, 2013 190.0 190.0 190.0 190.0 -
30 Jul, 2013 190.0 190.0 190.0 190.0 -
29 Jul, 2013 190.0 190.0 190.0 190.0 -
26 Jul, 2013 190.0 190.0 190.0 190.0 -