Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 190.0 190.0 190.0 190.0 -
29 May, 2013 190.0 190.0 190.0 190.0 -
28 May, 2013 190.0 190.0 190.0 190.0 -
27 May, 2013 190.0 190.0 190.0 190.0 30.00
24 May, 2013 190.0 190.0 190.0 190.0 30.00
23 May, 2013 190.0 190.0 190.0 190.0 75.00
22 May, 2013 190.0 190.0 190.0 190.0 -
21 May, 2013 190.0 190.0 190.0 190.0 -
20 May, 2013 190.0 190.0 190.0 190.0 -
17 May, 2013 190.0 190.0 190.0 190.0 -