Hindustan Composites Limited (HINDCOMPOS)

INR 452.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 190.0 190.0 190.0 190.0 -
15 May, 2013 190.0 190.0 190.0 190.0 -
14 May, 2013 190.0 190.0 190.0 190.0 75.00
13 May, 2013 193.34 193.34 193.34 193.34 75.00
10 May, 2013 190.0 190.0 190.0 190.0 60.00
09 May, 2013 200.74 200.74 200.74 200.74 -
08 May, 2013 200.74 200.74 200.74 200.74 -
07 May, 2013 200.74 200.74 200.74 200.74 -
06 May, 2013 200.74 200.74 200.74 200.74 -
03 May, 2013 200.74 200.74 200.74 200.74 -